INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 06.09.21 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 03.09.21 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 02.09.21 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 01.09.21 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 31.08.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 30.08.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 27.08.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 26.08.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 25.08.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 24.08.21 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 23.08.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 20.08.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 19.08.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 18.08.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 17.08.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 16.08.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.08.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.08.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.08.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.08.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.08.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 06.08.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 05.08.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 04.08.21 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
