0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,93 | 104,09 | 103,93 | 104,04 | 0 |
| 03.09.21 | 104,07 | 104,22 | 104,05 | 104,08 | 0 |
| 02.09.21 | 104,02 | 104,25 | 104,02 | 104,22 | 0 |
| 01.09.21 | 104,04 | 104,16 | 104,04 | 104,11 | 0 |
| 31.08.21 | 104,19 | 104,34 | 104,10 | 104,10 | 0 |
| 30.08.21 | 104,26 | 104,26 | 104,15 | 104,24 | 0 |
| 27.08.21 | 104,19 | 104,30 | 104,19 | 104,30 | 0 |
| 26.08.21 | 104,26 | 104,36 | 104,23 | 104,27 | 0 |
| 25.08.21 | 104,43 | 104,52 | 104,30 | 104,34 | 0 |
| 24.08.21 | 104,43 | 104,63 | 104,43 | 104,58 | 0 |
| 23.08.21 | 104,56 | 104,64 | 104,50 | 104,61 | 0 |
| 20.08.21 | 104,66 | 104,69 | 104,63 | 104,65 | 0 |
| 19.08.21 | 104,64 | 104,71 | 104,61 | 104,64 | 0 |
| 18.08.21 | 104,54 | 104,69 | 104,54 | 104,66 | 0 |
| 17.08.21 | 104,55 | 104,75 | 104,55 | 104,61 | 0 |
| 16.08.21 | 104,54 | 104,67 | 104,49 | 104,60 | 0 |
| 13.08.21 | 104,51 | 104,57 | 104,48 | 104,48 | 0 |
| 12.08.21 | 104,50 | 104,57 | 104,46 | 104,53 | 0 |
| 11.08.21 | 104,49 | 104,57 | 104,46 | 104,56 | 0 |
| 10.08.21 | 104,52 | 104,70 | 104,52 | 104,62 | 0 |
| 09.08.21 | 104,60 | 104,65 | 104,59 | 104,60 | 0 |
| 06.08.21 | 104,93 | 104,93 | 104,67 | 104,67 | 0 |
| 05.08.21 | 104,90 | 105,03 | 104,90 | 104,93 | 0 |
| 04.08.21 | 104,78 | 104,97 | 104,78 | 104,87 | 0 |
| 03.08.21 | 104,71 | 104,85 | 104,71 | 104,82 | 0 |
