1,00% Resa Sa (Belgium) 16/26 auf Festzins
WKN: A184AK / ISIN: BE0002256254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,29 | 104,29 | 104,26 | 104,26 | 0 |
| 10.09.21 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 09.09.21 | 104,23 | 104,32 | 104,23 | 104,32 | 0 |
| 08.09.21 | 104,22 | 104,26 | 104,22 | 104,26 | 0 |
| 07.09.21 | 104,43 | 104,43 | 104,27 | 104,27 | 0 |
| 06.09.21 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 03.09.21 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 02.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.09.21 | 104,50 | 104,50 | 104,47 | 104,47 | 0 |
| 31.08.21 | 104,62 | 104,67 | 104,58 | 104,58 | 0 |
| 30.08.21 | 104,60 | 104,60 | 104,52 | 104,52 | 0 |
| 27.08.21 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 26.08.21 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 25.08.21 | 104,70 | 104,70 | 104,68 | 104,68 | 0 |
| 24.08.21 | 104,84 | 104,84 | 104,72 | 104,74 | 0 |
| 23.08.21 | 104,80 | 104,80 | 104,73 | 104,73 | 0 |
| 20.08.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 19.08.21 | 104,79 | 104,80 | 104,79 | 104,80 | 0 |
| 18.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.08.21 | 104,78 | 104,80 | 104,77 | 104,77 | 0 |
| 16.08.21 | 104,75 | 104,75 | 104,72 | 104,72 | 0 |
| 13.08.21 | 104,77 | 104,78 | 104,72 | 104,72 | 0 |
| 12.08.21 | 104,78 | 104,78 | 102,73 | 104,75 | 0 |
| 11.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.08.21 | 104,79 | 104,79 | 104,72 | 104,72 | 0 |
