0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,05 | 104,06 | 104,03 | 104,05 | 0 |
| 10.09.21 | 104,12 | 104,12 | 104,06 | 104,09 | 0 |
| 09.09.21 | 104,05 | 104,15 | 104,04 | 104,15 | 0 |
| 08.09.21 | 104,03 | 104,09 | 104,03 | 104,05 | 0 |
| 07.09.21 | 104,14 | 104,14 | 104,04 | 104,06 | 0 |
| 06.09.21 | 104,20 | 104,20 | 104,15 | 104,18 | 0 |
| 03.09.21 | 104,26 | 104,26 | 104,19 | 104,19 | 0 |
| 02.09.21 | 104,24 | 104,28 | 104,24 | 104,26 | 0 |
| 01.09.21 | 104,25 | 104,25 | 104,20 | 104,22 | 0 |
| 31.08.21 | 104,35 | 104,36 | 104,26 | 104,26 | 0 |
| 30.08.21 | 104,34 | 104,35 | 104,31 | 104,35 | 0 |
| 27.08.21 | 104,33 | 104,34 | 104,31 | 104,34 | 0 |
| 26.08.21 | 104,39 | 104,39 | 104,33 | 104,34 | 0 |
| 25.08.21 | 104,47 | 104,47 | 104,42 | 104,42 | 0 |
| 24.08.21 | 104,46 | 104,50 | 104,46 | 104,48 | 0 |
| 23.08.21 | 104,48 | 104,48 | 104,44 | 104,47 | 0 |
| 20.08.21 | 104,50 | 104,51 | 104,49 | 104,50 | 0 |
| 19.08.21 | 104,49 | 104,50 | 104,47 | 104,49 | 0 |
| 18.08.21 | 104,47 | 104,49 | 104,47 | 104,49 | 0 |
| 17.08.21 | 104,50 | 104,52 | 104,45 | 104,45 | 0 |
| 16.08.21 | 104,50 | 104,50 | 104,46 | 104,49 | 0 |
| 13.08.21 | 104,44 | 104,47 | 104,43 | 104,47 | 0 |
| 12.08.21 | 104,47 | 104,48 | 104,45 | 104,45 | 0 |
| 11.08.21 | 104,43 | 104,47 | 104,42 | 104,47 | 0 |
| 10.08.21 | 104,44 | 104,48 | 104,44 | 104,48 | 0 |
