0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,98 | 104,06 | 103,97 | 104,06 | 0 |
| 08.09.21 | 103,99 | 104,01 | 103,99 | 104,01 | 0 |
| 07.09.21 | 104,07 | 104,07 | 104,00 | 104,00 | 0 |
| 06.09.21 | 104,13 | 104,13 | 104,09 | 104,09 | 0 |
| 03.09.21 | 104,20 | 104,20 | 104,18 | 104,18 | 0 |
| 02.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.09.21 | 104,14 | 104,16 | 104,14 | 104,16 | 0 |
| 31.08.21 | 104,29 | 104,29 | 104,19 | 104,19 | 0 |
| 30.08.21 | 104,22 | 104,25 | 104,22 | 104,25 | 0 |
| 27.08.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.08.21 | 104,29 | 104,29 | 104,25 | 104,25 | 0 |
| 25.08.21 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 24.08.21 | 104,38 | 104,43 | 104,38 | 104,43 | 0 |
| 23.08.21 | 104,41 | 104,41 | 104,37 | 104,37 | 0 |
| 20.08.21 | 104,42 | 104,43 | 104,42 | 104,43 | 0 |
| 19.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.08.21 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 17.08.21 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 16.08.21 | 103,40 | 104,39 | 103,40 | 104,38 | 0 |
| 13.08.21 | 103,38 | 104,39 | 103,38 | 104,37 | 0 |
| 12.08.21 | 104,40 | 104,40 | 102,36 | 104,40 | 0 |
| 11.08.21 | 104,36 | 104,41 | 104,36 | 104,41 | 9000 |
| 10.08.21 | 104,38 | 104,40 | 104,38 | 104,40 | 0 |
| 09.08.21 | 104,37 | 104,37 | 104,36 | 104,36 | 0 |
| 06.08.21 | 104,41 | 104,41 | 104,40 | 104,40 | 2000 |
