0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,15 | 104,15 | 104,09 | 104,09 | 0 |
| 03.09.21 | 104,30 | 104,30 | 104,28 | 104,28 | 0 |
| 02.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.09.21 | 104,23 | 104,23 | 104,22 | 104,22 | 0 |
| 31.08.21 | 104,43 | 104,43 | 104,29 | 104,29 | 0 |
| 30.08.21 | 104,36 | 104,36 | 104,32 | 104,32 | 0 |
| 27.08.21 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 26.08.21 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 25.08.21 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 24.08.21 | 104,59 | 104,59 | 104,57 | 104,57 | 0 |
| 23.08.21 | 104,52 | 104,52 | 104,50 | 104,50 | 0 |
| 20.08.21 | 104,56 | 104,61 | 104,56 | 104,61 | 0 |
| 19.08.21 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 18.08.21 | 104,55 | 104,59 | 104,55 | 104,58 | 0 |
| 17.08.21 | 104,60 | 104,60 | 104,54 | 104,54 | 0 |
| 16.08.21 | 104,43 | 104,54 | 104,43 | 104,52 | 0 |
| 13.08.21 | 104,41 | 104,53 | 104,41 | 104,52 | 0 |
| 12.08.21 | 104,56 | 104,56 | 102,50 | 104,54 | 0 |
| 11.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.08.21 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 09.08.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.08.21 | 104,80 | 104,80 | 104,68 | 104,68 | 0 |
| 05.08.21 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
| 04.08.21 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 03.08.21 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
