2,95% Time Warner 16/26 auf Festzins
WKN: A181DV / ISIN: US887317BA21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 103,40 | 104,20 | 103,40 | 104,20 | 0 |
| 07.09.21 | 104,28 | 104,28 | 103,81 | 104,16 | 0 |
| 06.09.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 03.09.21 | 104,42 | 104,42 | 104,18 | 104,23 | 0 |
| 02.09.21 | 104,40 | 104,40 | 104,25 | 104,25 | 0 |
| 01.09.21 | 104,32 | 104,60 | 104,14 | 104,14 | 0 |
| 31.08.21 | 103,98 | 104,65 | 103,97 | 104,61 | 0 |
| 30.08.21 | 104,24 | 104,50 | 103,93 | 104,49 | 0 |
| 27.08.21 | 103,68 | 104,32 | 103,68 | 104,32 | 0 |
| 26.08.21 | 103,64 | 104,20 | 103,46 | 104,20 | 0 |
| 25.08.21 | 100,57 | 104,36 | 100,57 | 104,26 | 0 |
| 24.08.21 | 103,74 | 104,50 | 103,73 | 104,50 | 0 |
| 23.08.21 | 103,65 | 104,44 | 103,64 | 104,44 | 0 |
| 20.08.21 | 103,80 | 104,55 | 103,80 | 104,48 | 0 |
| 19.08.21 | 104,01 | 104,65 | 104,01 | 104,53 | 0 |
| 18.08.21 | 103,81 | 104,40 | 103,81 | 104,40 | 0 |
| 17.08.21 | 103,67 | 104,43 | 103,67 | 104,30 | 0 |
| 16.08.21 | 100,75 | 104,39 | 100,72 | 104,36 | 0 |
| 13.08.21 | 103,82 | 104,13 | 103,48 | 104,13 | 0 |
| 12.08.21 | 103,73 | 104,04 | 103,73 | 104,04 | 0 |
| 11.08.21 | 103,61 | 104,04 | 103,39 | 104,04 | 0 |
| 10.08.21 | 104,30 | 104,30 | 103,72 | 104,10 | 0 |
| 09.08.21 | 104,24 | 104,45 | 104,24 | 104,26 | 0 |
| 06.08.21 | 104,55 | 104,56 | 104,21 | 104,24 | 0 |
| 05.08.21 | 104,79 | 104,80 | 104,52 | 104,52 | 0 |
