Schuldverschreibung 2015 (2027) Serie 1990 Tranche 1 auf Festzins
WKN: NLB8H2 / ISIN: DE000NLB8H23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,11 | 104,11 | 104,06 | 104,09 | 0 |
| 10.09.21 | 104,09 | 104,17 | 104,04 | 104,16 | 0 |
| 09.09.21 | 104,08 | 104,14 | 104,08 | 104,14 | 0 |
| 08.09.21 | 104,09 | 104,15 | 104,09 | 104,14 | 0 |
| 07.09.21 | 104,22 | 104,22 | 104,10 | 104,10 | 0 |
| 06.09.21 | 104,29 | 104,30 | 104,27 | 104,27 | 0 |
| 03.09.21 | 104,38 | 104,39 | 104,33 | 104,33 | 0 |
| 02.09.21 | 104,37 | 104,40 | 104,35 | 104,35 | 0 |
| 01.09.21 | 104,39 | 104,40 | 104,34 | 104,34 | 0 |
| 31.08.21 | 104,44 | 104,56 | 104,44 | 104,44 | 0 |
| 30.08.21 | 104,46 | 104,53 | 104,46 | 104,49 | 0 |
| 27.08.21 | 104,47 | 104,53 | 104,47 | 104,51 | 0 |
| 26.08.21 | 104,60 | 104,60 | 104,49 | 104,52 | 0 |
| 25.08.21 | 104,71 | 104,73 | 104,65 | 104,65 | 0 |
| 24.08.21 | 104,71 | 104,77 | 104,71 | 104,76 | 0 |
| 23.08.21 | 104,73 | 104,78 | 104,68 | 104,76 | 0 |
| 20.08.21 | 104,69 | 104,78 | 104,69 | 104,78 | 0 |
| 19.08.21 | 104,70 | 104,76 | 104,70 | 104,74 | 0 |
| 18.08.21 | 104,71 | 104,75 | 104,71 | 104,75 | 0 |
| 17.08.21 | 104,66 | 104,79 | 104,66 | 104,76 | 0 |
| 16.08.21 | 104,57 | 104,74 | 104,52 | 104,71 | 0 |
| 13.08.21 | 104,62 | 104,68 | 104,57 | 104,62 | 0 |
| 12.08.21 | 104,64 | 104,72 | 104,64 | 104,67 | 0 |
| 11.08.21 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 10.08.21 | 104,65 | 104,73 | 104,62 | 104,72 | 0 |
