6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 134,78 | 134,79 | 134,57 | 134,70 | 0 |
| 02.09.21 | 134,70 | 134,77 | 134,62 | 134,62 | 0 |
| 01.09.21 | 134,23 | 134,66 | 134,16 | 134,54 | 0 |
| 31.08.21 | 134,71 | 134,78 | 134,48 | 134,58 | 0 |
| 30.08.21 | 134,58 | 134,60 | 134,41 | 134,60 | 0 |
| 27.08.21 | 134,34 | 134,43 | 134,13 | 134,43 | 0 |
| 26.08.21 | 134,25 | 134,34 | 134,12 | 134,34 | 0 |
| 25.08.21 | 134,69 | 134,69 | 134,51 | 134,53 | 0 |
| 24.08.21 | 134,68 | 134,80 | 134,68 | 134,69 | 0 |
| 23.08.21 | 135,13 | 135,13 | 134,92 | 134,92 | 0 |
| 20.08.21 | 135,20 | 135,29 | 135,20 | 135,27 | 0 |
| 19.08.21 | 135,11 | 135,26 | 135,06 | 135,19 | 0 |
| 18.08.21 | 135,04 | 135,10 | 135,04 | 135,10 | 0 |
| 17.08.21 | 135,30 | 135,48 | 135,15 | 135,15 | 0 |
| 16.08.21 | 135,19 | 135,29 | 135,04 | 135,29 | 0 |
| 13.08.21 | 134,51 | 134,87 | 134,51 | 134,87 | 0 |
| 12.08.21 | 134,48 | 134,51 | 134,37 | 134,51 | 0 |
| 11.08.21 | 134,29 | 134,38 | 134,07 | 134,38 | 0 |
| 10.08.21 | 134,55 | 134,60 | 134,32 | 134,59 | 0 |
| 09.08.21 | 134,51 | 134,66 | 134,51 | 134,66 | 0 |
| 06.08.21 | 135,06 | 135,12 | 134,70 | 134,70 | 0 |
| 05.08.21 | 135,46 | 135,64 | 135,23 | 135,23 | 0 |
| 04.08.21 | 135,68 | 135,98 | 135,50 | 135,50 | 0 |
| 03.08.21 | 135,24 | 135,77 | 135,24 | 135,70 | 0 |
| 02.08.21 | 134,98 | 134,98 | 134,94 | 134,94 | 0 |
