7,6% Ontario, Provinz 96/27 auf Festzins
WKN: 134606 / ISIN: CA683234KG29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 134,93 | 134,99 | 134,89 | 134,91 | 0 |
| 02.09.21 | 134,85 | 134,91 | 134,80 | 134,80 | 0 |
| 01.09.21 | 134,41 | 134,76 | 134,41 | 134,68 | 0 |
| 31.08.21 | 134,85 | 134,98 | 134,73 | 134,83 | 0 |
| 30.08.21 | 134,71 | 134,74 | 134,60 | 134,74 | 0 |
| 27.08.21 | 134,41 | 134,60 | 134,34 | 134,60 | 0 |
| 26.08.21 | 134,59 | 134,59 | 134,47 | 134,50 | 0 |
| 25.08.21 | 134,80 | 134,80 | 134,65 | 134,73 | 0 |
| 24.08.21 | 134,79 | 134,88 | 134,75 | 134,79 | 0 |
| 23.08.21 | 135,01 | 135,01 | 134,94 | 134,95 | 0 |
| 20.08.21 | 135,12 | 135,15 | 135,12 | 135,14 | 0 |
| 19.08.21 | 135,05 | 135,14 | 135,00 | 135,14 | 0 |
| 18.08.21 | 135,05 | 135,06 | 135,05 | 135,06 | 0 |
| 17.08.21 | 135,17 | 135,24 | 135,11 | 135,11 | 0 |
| 16.08.21 | 135,07 | 135,14 | 134,96 | 135,14 | 0 |
| 13.08.21 | 134,60 | 134,86 | 134,60 | 134,86 | 0 |
| 12.08.21 | 134,59 | 134,63 | 134,56 | 134,63 | 0 |
| 11.08.21 | 134,48 | 134,53 | 134,37 | 134,53 | 0 |
| 10.08.21 | 134,70 | 134,72 | 134,58 | 134,72 | 0 |
| 09.08.21 | 134,71 | 134,79 | 134,71 | 134,79 | 0 |
| 06.08.21 | 135,03 | 135,05 | 134,84 | 134,85 | 0 |
| 05.08.21 | 135,32 | 135,40 | 135,11 | 135,11 | 0 |
| 04.08.21 | 135,61 | 135,79 | 135,38 | 135,38 | 0 |
| 03.08.21 | 135,45 | 135,79 | 135,40 | 135,79 | 0 |
| 02.08.21 | 135,29 | 135,29 | 135,20 | 135,20 | 0 |
