5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 135,43 | 136,37 | 135,43 | 136,37 | 0 |
| 10.09.21 | 135,91 | 136,19 | 135,53 | 136,19 | 0 |
| 09.09.21 | 135,13 | 135,15 | 135,11 | 135,15 | 0 |
| 08.09.21 | 134,15 | 134,72 | 134,15 | 134,71 | 0 |
| 07.09.21 | 134,34 | 134,34 | 134,09 | 134,17 | 0 |
| 06.09.21 | 134,33 | 135,04 | 134,33 | 135,04 | 0 |
| 03.09.21 | 135,36 | 135,38 | 135,21 | 135,21 | 0 |
| 02.09.21 | 135,29 | 135,71 | 135,29 | 135,71 | 0 |
| 01.09.21 | 135,06 | 135,26 | 134,58 | 135,26 | 0 |
| 31.08.21 | 135,69 | 135,69 | 135,47 | 135,65 | 0 |
| 30.08.21 | 135,61 | 135,61 | 135,31 | 135,31 | 0 |
| 27.08.21 | 134,70 | 135,45 | 134,70 | 135,45 | 0 |
| 26.08.21 | 134,44 | 134,69 | 134,44 | 134,69 | 0 |
| 25.08.21 | 134,79 | 134,96 | 134,73 | 134,96 | 0 |
| 24.08.21 | 135,26 | 135,60 | 135,26 | 135,60 | 0 |
| 23.08.21 | 135,47 | 135,47 | 135,14 | 135,47 | 0 |
| 20.08.21 | 135,59 | 136,14 | 135,42 | 136,14 | 0 |
| 19.08.21 | 135,34 | 135,70 | 135,14 | 135,14 | 0 |
| 18.08.21 | 134,97 | 135,01 | 134,88 | 134,88 | 0 |
| 17.08.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 16.08.21 | 134,95 | 135,96 | 134,95 | 135,96 | 0 |
| 13.08.21 | 133,81 | 134,94 | 133,74 | 134,94 | 0 |
| 12.08.21 | 133,37 | 133,73 | 133,07 | 133,73 | 0 |
| 11.08.21 | 133,07 | 133,28 | 133,07 | 133,28 | 0 |
| 10.08.21 | 133,74 | 133,90 | 133,45 | 133,45 | 0 |
