GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 135,68 | 135,73 | 135,36 | 135,71 | 0 |
| 08.09.21 | 134,98 | 135,60 | 134,98 | 135,30 | 0 |
| 07.09.21 | 135,63 | 135,63 | 134,67 | 134,67 | 0 |
| 06.09.21 | 135,13 | 135,81 | 135,13 | 135,71 | 0 |
| 03.09.21 | 136,51 | 136,52 | 135,73 | 136,15 | 0 |
| 02.09.21 | 136,86 | 136,86 | 136,34 | 136,34 | 0 |
| 01.09.21 | 135,89 | 136,53 | 135,74 | 136,24 | 0 |
| 31.08.21 | 136,45 | 136,54 | 136,00 | 136,00 | 0 |
| 30.08.21 | 137,12 | 137,12 | 135,36 | 136,31 | 0 |
| 27.08.21 | 135,79 | 135,79 | 135,49 | 135,70 | 0 |
| 26.08.21 | 135,64 | 135,64 | 135,19 | 135,55 | 0 |
| 25.08.21 | 136,54 | 136,54 | 135,06 | 135,14 | 0 |
| 24.08.21 | 136,26 | 136,45 | 135,90 | 135,94 | 0 |
| 23.08.21 | 136,43 | 136,56 | 136,15 | 136,43 | 0 |
| 20.08.21 | 136,82 | 136,94 | 136,52 | 136,71 | 0 |
| 19.08.21 | 137,48 | 138,07 | 137,20 | 138,07 | 0 |
| 18.08.21 | 136,84 | 136,84 | 136,41 | 136,46 | 0 |
| 17.08.21 | 137,70 | 138,10 | 137,32 | 137,69 | 0 |
| 16.08.21 | 137,55 | 137,97 | 137,28 | 137,85 | 0 |
| 13.08.21 | 136,19 | 137,05 | 136,09 | 136,97 | 0 |
| 12.08.21 | 135,51 | 136,14 | 135,26 | 136,14 | 0 |
| 11.08.21 | 135,74 | 135,74 | 134,80 | 134,94 | 0 |
| 10.08.21 | 135,72 | 136,08 | 135,49 | 135,61 | 0 |
| 09.08.21 | 136,14 | 136,47 | 135,91 | 135,98 | 0 |
| 06.08.21 | 137,84 | 137,85 | 136,53 | 136,87 | 0 |
