HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 133,74 | 134,12 | 133,74 | 134,03 | 0 |
| 03.09.21 | 134,70 | 134,83 | 133,97 | 134,02 | 0 |
| 02.09.21 | 134,44 | 134,68 | 134,33 | 134,47 | 0 |
| 01.09.21 | 134,31 | 134,79 | 133,66 | 134,46 | 0 |
| 31.08.21 | 134,71 | 135,14 | 134,32 | 134,32 | 0 |
| 30.08.21 | 134,37 | 134,68 | 134,23 | 134,58 | 0 |
| 27.08.21 | 133,77 | 134,21 | 133,62 | 134,21 | 0 |
| 26.08.21 | 133,58 | 133,60 | 133,19 | 133,60 | 0 |
| 25.08.21 | 134,12 | 134,43 | 133,61 | 133,61 | 0 |
| 24.08.21 | 134,75 | 134,91 | 134,63 | 134,78 | 0 |
| 23.08.21 | 135,06 | 135,20 | 134,77 | 135,17 | 0 |
| 20.08.21 | 135,08 | 135,39 | 134,78 | 135,30 | 0 |
| 19.08.21 | 134,94 | 135,53 | 134,66 | 134,79 | 0 |
| 18.08.21 | 134,55 | 134,75 | 134,19 | 134,19 | 0 |
| 17.08.21 | 135,00 | 135,37 | 134,53 | 134,53 | 0 |
| 16.08.21 | 134,92 | 135,28 | 134,54 | 135,12 | 0 |
| 13.08.21 | 133,11 | 134,16 | 133,05 | 134,16 | 0 |
| 12.08.21 | 133,04 | 133,13 | 132,74 | 133,13 | 0 |
| 11.08.21 | 132,78 | 132,86 | 132,22 | 132,55 | 0 |
| 10.08.21 | 133,91 | 133,97 | 133,08 | 133,09 | 0 |
| 09.08.21 | 134,54 | 134,87 | 134,00 | 134,10 | 0 |
| 06.08.21 | 136,09 | 136,09 | 134,98 | 135,03 | 0 |
| 05.08.21 | 136,58 | 136,97 | 136,42 | 136,43 | 0 |
| 04.08.21 | 136,51 | 137,03 | 136,23 | 136,24 | 0 |
| 03.08.21 | 136,35 | 136,71 | 135,73 | 136,62 | 0 |
