8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 165,38 | 165,59 | 165,31 | 165,31 | 0 |
| 03.09.21 | 166,25 | 166,48 | 165,21 | 165,21 | 0 |
| 02.09.21 | 166,29 | 166,47 | 165,95 | 165,98 | 0 |
| 01.09.21 | 165,86 | 166,65 | 165,76 | 166,37 | 0 |
| 31.08.21 | 165,49 | 165,72 | 165,10 | 165,10 | 0 |
| 30.08.21 | 165,49 | 165,53 | 165,20 | 165,51 | 0 |
| 27.08.21 | 165,01 | 165,01 | 164,60 | 164,82 | 0 |
| 26.08.21 | 164,79 | 165,53 | 164,61 | 165,53 | 0 |
| 25.08.21 | 165,65 | 165,65 | 164,87 | 164,94 | 0 |
| 24.08.21 | 165,94 | 165,98 | 165,82 | 165,84 | 0 |
| 23.08.21 | 166,40 | 166,40 | 165,85 | 166,23 | 0 |
| 20.08.21 | 166,48 | 166,71 | 166,32 | 166,36 | 0 |
| 19.08.21 | 166,01 | 167,03 | 165,81 | 166,02 | 0 |
| 18.08.21 | 165,73 | 165,87 | 165,05 | 165,11 | 0 |
| 17.08.21 | 166,24 | 166,57 | 166,01 | 166,01 | 0 |
| 16.08.21 | 164,86 | 166,61 | 164,86 | 166,49 | 0 |
| 13.08.21 | 165,03 | 165,98 | 164,95 | 165,89 | 0 |
| 12.08.21 | 165,09 | 165,23 | 164,51 | 164,73 | 0 |
| 11.08.21 | 164,14 | 164,64 | 164,06 | 164,47 | 0 |
| 10.08.21 | 165,28 | 165,42 | 164,52 | 164,58 | 0 |
| 09.08.21 | 165,90 | 166,33 | 165,90 | 166,01 | 0 |
| 06.08.21 | 167,52 | 167,52 | 166,38 | 166,66 | 0 |
| 05.08.21 | 168,49 | 168,96 | 168,24 | 168,48 | 0 |
| 04.08.21 | 168,99 | 169,58 | 168,74 | 168,74 | 0 |
| 03.08.21 | 168,91 | 168,91 | 168,39 | 168,76 | 0 |
