0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 28,53 | 28,53 | 28,43 | 28,52 | 0 |
| 09.09.21 | 28,42 | 28,42 | 28,39 | 28,42 | 0 |
| 08.09.21 | 28,52 | 28,52 | 28,41 | 28,41 | 0 |
| 07.09.21 | 28,49 | 28,49 | 28,40 | 28,42 | 0 |
| 06.09.21 | 28,21 | 28,21 | 28,16 | 28,16 | 0 |
| 03.09.21 | 28,45 | 28,45 | 28,30 | 28,42 | 0 |
| 02.09.21 | 28,52 | 28,52 | 28,43 | 28,44 | 0 |
| 01.09.21 | 28,40 | 28,45 | 28,39 | 28,39 | 0 |
| 31.08.21 | 28,09 | 28,45 | 28,05 | 28,45 | 0 |
| 30.08.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.08.21 | 28,44 | 28,44 | 28,33 | 28,33 | 0 |
| 26.08.21 | 28,33 | 28,41 | 28,33 | 28,33 | 0 |
| 25.08.21 | 28,39 | 28,39 | 28,35 | 28,35 | 0 |
| 24.08.21 | 28,39 | 29,40 | 28,39 | 28,42 | 50000 |
| 23.08.21 | 28,44 | 28,44 | 28,42 | 28,43 | 0 |
| 20.08.21 | 28,44 | 28,46 | 28,43 | 28,43 | 0 |
| 19.08.21 | 28,45 | 28,46 | 28,45 | 28,45 | 0 |
| 18.08.21 | 27,98 | 28,52 | 27,98 | 28,52 | 0 |
| 17.08.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 16.08.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.08.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.08.21 | 28,43 | 28,43 | 28,24 | 28,24 | 0 |
| 11.08.21 | 28,41 | 28,41 | 28,28 | 28,28 | 0 |
| 10.08.21 | 28,23 | 28,28 | 28,23 | 28,24 | 0 |
| 09.08.21 | 28,12 | 28,23 | 28,12 | 28,22 | 0 |
