5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 135,12 | 135,84 | 134,88 | 135,84 | 0 |
| 10.09.21 | 134,78 | 136,02 | 134,78 | 135,55 | 0 |
| 09.09.21 | 133,79 | 134,58 | 133,79 | 134,58 | 0 |
| 08.09.21 | 133,01 | 133,93 | 133,01 | 133,78 | 0 |
| 07.09.21 | 133,87 | 133,87 | 132,95 | 132,95 | 0 |
| 06.09.21 | 134,29 | 134,29 | 133,46 | 134,01 | 0 |
| 03.09.21 | 134,88 | 134,88 | 134,16 | 134,16 | 0 |
| 02.09.21 | 134,55 | 134,93 | 134,55 | 134,71 | 0 |
| 01.09.21 | 134,34 | 134,81 | 133,44 | 134,58 | 0 |
| 31.08.21 | 135,42 | 135,55 | 135,05 | 135,05 | 0 |
| 30.08.21 | 134,87 | 135,26 | 134,80 | 135,26 | 0 |
| 27.08.21 | 133,73 | 134,74 | 133,73 | 134,74 | 0 |
| 26.08.21 | 133,91 | 134,10 | 133,69 | 134,10 | 0 |
| 25.08.21 | 134,44 | 134,58 | 134,37 | 134,58 | 0 |
| 24.08.21 | 135,07 | 135,10 | 134,90 | 134,94 | 0 |
| 23.08.21 | 135,25 | 135,51 | 134,99 | 135,51 | 0 |
| 20.08.21 | 134,63 | 135,54 | 134,63 | 135,45 | 0 |
| 19.08.21 | 134,80 | 135,67 | 134,80 | 134,95 | 0 |
| 18.08.21 | 134,56 | 134,88 | 134,56 | 134,85 | 0 |
| 17.08.21 | 135,09 | 135,64 | 135,09 | 135,64 | 0 |
| 16.08.21 | 135,00 | 135,70 | 134,48 | 135,70 | 0 |
| 13.08.21 | 133,44 | 134,56 | 133,44 | 134,56 | 0 |
| 12.08.21 | 131,73 | 133,44 | 131,73 | 133,44 | 0 |
| 11.08.21 | 132,78 | 132,83 | 132,36 | 132,83 | 0 |
| 10.08.21 | 133,61 | 133,75 | 133,54 | 133,68 | 0 |
