3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 10.09.21 | 133,52 | 133,52 | 133,18 | 133,18 | 0 |
| 09.09.21 | 132,93 | 133,40 | 132,93 | 133,40 | 0 |
| 08.09.21 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 07.09.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 06.09.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 03.09.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 02.09.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 01.09.21 | 133,92 | 133,92 | 133,62 | 133,62 | 0 |
| 31.08.21 | 134,46 | 134,46 | 134,02 | 134,02 | 0 |
| 30.08.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 27.08.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 26.08.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 25.08.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 24.08.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 23.08.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 20.08.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 19.08.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 18.08.21 | 135,12 | 135,14 | 135,12 | 135,14 | 0 |
| 17.08.21 | 135,24 | 135,24 | 134,95 | 134,95 | 0 |
| 16.08.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 13.08.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 12.08.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 11.08.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 10.08.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
