5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 185,94 | 186,00 | 185,69 | 185,84 | 0 |
| 10.09.21 | 186,76 | 186,76 | 185,93 | 185,93 | 0 |
| 09.09.21 | 184,64 | 186,48 | 184,54 | 186,48 | 0 |
| 08.09.21 | 184,15 | 185,08 | 184,15 | 184,69 | 0 |
| 07.09.21 | 185,56 | 185,56 | 184,11 | 184,36 | 0 |
| 06.09.21 | 185,10 | 185,79 | 184,46 | 185,79 | 0 |
| 03.09.21 | 185,60 | 185,60 | 184,76 | 185,16 | 0 |
| 02.09.21 | 185,28 | 185,95 | 185,28 | 185,63 | 0 |
| 01.09.21 | 185,47 | 185,47 | 184,82 | 185,29 | 0 |
| 31.08.21 | 187,43 | 187,43 | 185,61 | 185,61 | 0 |
| 30.08.21 | 186,82 | 187,15 | 186,52 | 187,15 | 0 |
| 27.08.21 | 186,66 | 186,74 | 186,46 | 186,74 | 0 |
| 26.08.21 | 186,88 | 186,88 | 186,16 | 186,26 | 0 |
| 25.08.21 | 188,91 | 188,95 | 187,95 | 187,95 | 0 |
| 24.08.21 | 189,13 | 189,59 | 189,13 | 189,17 | 0 |
| 23.08.21 | 189,76 | 189,76 | 188,93 | 189,23 | 0 |
| 20.08.21 | 189,66 | 189,93 | 189,66 | 189,93 | 0 |
| 19.08.21 | 189,57 | 189,65 | 189,29 | 189,52 | 0 |
| 18.08.21 | 189,34 | 189,82 | 189,34 | 189,82 | 0 |
| 17.08.21 | 189,93 | 190,08 | 189,26 | 189,26 | 0 |
| 16.08.21 | 190,41 | 190,41 | 189,59 | 189,87 | 0 |
| 13.08.21 | 189,78 | 189,97 | 189,55 | 189,97 | 0 |
| 12.08.21 | 189,01 | 189,84 | 189,01 | 189,84 | 0 |
| 11.08.21 | 189,50 | 189,50 | 188,67 | 189,14 | 0 |
| 10.08.21 | 189,07 | 189,73 | 189,07 | 189,73 | 0 |
