3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 161,79 | 161,79 | 160,93 | 160,93 | 0 |
| 06.09.21 | 162,02 | 162,14 | 161,77 | 162,14 | 0 |
| 03.09.21 | 162,82 | 162,82 | 161,88 | 161,88 | 0 |
| 02.09.21 | 162,60 | 163,00 | 162,59 | 162,59 | 0 |
| 01.09.21 | 163,07 | 163,07 | 162,29 | 162,29 | 0 |
| 31.08.21 | 164,68 | 164,68 | 163,26 | 163,26 | 0 |
| 30.08.21 | 163,80 | 164,44 | 163,80 | 164,44 | 0 |
| 27.08.21 | 164,00 | 164,00 | 163,89 | 163,94 | 0 |
| 26.08.21 | 164,07 | 164,22 | 164,00 | 164,00 | 0 |
| 25.08.21 | 165,67 | 165,67 | 164,05 | 164,05 | 0 |
| 24.08.21 | 165,85 | 166,43 | 165,85 | 166,13 | 0 |
| 23.08.21 | 166,38 | 166,38 | 165,86 | 166,35 | 0 |
| 20.08.21 | 166,91 | 166,96 | 166,74 | 166,74 | 0 |
| 19.08.21 | 166,66 | 166,88 | 166,49 | 166,49 | 0 |
| 18.08.21 | 166,21 | 166,21 | 166,15 | 166,15 | 0 |
| 17.08.21 | 166,80 | 166,80 | 165,98 | 165,98 | 0 |
| 16.08.21 | 166,45 | 166,45 | 165,85 | 166,17 | 0 |
| 13.08.21 | 166,22 | 166,22 | 165,81 | 166,14 | 0 |
| 12.08.21 | 165,88 | 165,88 | 165,54 | 165,73 | 0 |
| 11.08.21 | 165,48 | 165,64 | 165,48 | 165,64 | 0 |
| 10.08.21 | 165,99 | 166,32 | 165,94 | 165,94 | 0 |
| 09.08.21 | 165,71 | 166,23 | 165,71 | 165,84 | 0 |
| 06.08.21 | 166,71 | 166,71 | 165,52 | 165,52 | 0 |
| 05.08.21 | 166,86 | 167,39 | 166,86 | 166,91 | 0 |
| 04.08.21 | 166,39 | 166,68 | 166,25 | 166,25 | 0 |
