3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 164,97 | 164,97 | 164,57 | 164,57 | 0 |
| 03.09.21 | 165,34 | 165,34 | 165,21 | 165,21 | 0 |
| 02.09.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 01.09.21 | 165,62 | 165,62 | 165,57 | 165,57 | 0 |
| 31.08.21 | 167,01 | 167,01 | 166,20 | 166,20 | 0 |
| 30.08.21 | 166,55 | 166,69 | 166,55 | 166,69 | 0 |
| 27.08.21 | 166,78 | 166,78 | 166,54 | 166,54 | 0 |
| 26.08.21 | 166,96 | 166,96 | 166,60 | 166,60 | 0 |
| 25.08.21 | 168,33 | 168,33 | 168,09 | 168,09 | 0 |
| 24.08.21 | 168,21 | 168,75 | 168,21 | 168,75 | 0 |
| 23.08.21 | 168,86 | 168,86 | 168,11 | 168,11 | 0 |
| 20.08.21 | 168,92 | 168,92 | 168,88 | 168,88 | 0 |
| 19.08.21 | 168,64 | 168,78 | 168,64 | 168,78 | 0 |
| 18.08.21 | 168,52 | 168,52 | 168,48 | 168,48 | 0 |
| 17.08.21 | 168,80 | 168,89 | 168,22 | 168,22 | 0 |
| 16.08.21 | 168,95 | 168,95 | 168,31 | 168,31 | 0 |
| 13.08.21 | 168,19 | 168,40 | 168,14 | 168,36 | 0 |
| 12.08.21 | 168,39 | 168,39 | 166,03 | 168,29 | 0 |
| 11.08.21 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 10.08.21 | 168,24 | 168,24 | 168,23 | 168,23 | 0 |
| 09.08.21 | 167,81 | 167,97 | 167,81 | 167,97 | 0 |
| 06.08.21 | 168,45 | 168,45 | 168,31 | 168,31 | 0 |
| 05.08.21 | 168,91 | 169,24 | 168,91 | 168,99 | 0 |
| 04.08.21 | 168,22 | 168,47 | 168,22 | 168,47 | 0 |
| 03.08.21 | 167,75 | 168,30 | 167,75 | 168,30 | 0 |
