11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 55,56 | 55,56 | 52,90 | 53,70 | 60000 |
| 30.11.16 | 52,30 | 54,77 | 52,30 | 52,90 | 55300 |
| 29.11.16 | 53,64 | 53,64 | 53,16 | 53,16 | 0 |
| 28.11.16 | 53,82 | 54,87 | 53,82 | 53,85 | 100 |
| 25.11.16 | 53,87 | 54,05 | 53,87 | 53,97 | 0 |
| 24.11.16 | 54,12 | 54,12 | 53,58 | 53,65 | 0 |
| 23.11.16 | 54,68 | 55,10 | 54,11 | 54,11 | 12000 |
| 22.11.16 | 54,40 | 55,96 | 53,99 | 54,70 | 5000 |
| 21.11.16 | 54,99 | 55,84 | 54,99 | 55,66 | 0 |
| 18.11.16 | 54,78 | 55,99 | 54,50 | 54,90 | 700 |
| 17.11.16 | 54,41 | 55,06 | 54,41 | 54,89 | 0 |
| 16.11.16 | 54,69 | 54,88 | 54,63 | 54,63 | 0 |
| 15.11.16 | 52,53 | 54,91 | 52,53 | 54,43 | 0 |
| 14.11.16 | 57,56 | 57,56 | 53,41 | 53,41 | 500 |
| 11.11.16 | 55,65 | 57,26 | 55,65 | 56,25 | 8100 |
| 10.11.16 | 57,50 | 58,37 | 56,50 | 56,50 | 0 |
| 09.11.16 | 56,00 | 56,75 | 54,80 | 56,75 | 38000 |
| 08.11.16 | 55,75 | 56,00 | 55,75 | 56,00 | 0 |
| 07.11.16 | 55,00 | 56,10 | 55,00 | 56,00 | 1000 |
| 04.11.16 | 53,55 | 54,70 | 53,55 | 54,70 | 0 |
| 03.11.16 | 54,50 | 55,00 | 54,40 | 54,50 | 0 |
| 02.11.16 | 56,50 | 56,80 | 55,20 | 55,20 | 34200 |
| 01.11.16 | 53,95 | 57,00 | 53,95 | 55,95 | 7000 |
| 31.10.16 | 54,00 | 54,50 | 54,00 | 54,50 | 0 |
| 28.10.16 | 54,05 | 56,60 | 54,05 | 54,05 | 10000 |
