3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 134,92 | 134,94 | 134,09 | 134,09 | 0 |
| 02.09.21 | 134,81 | 134,92 | 134,67 | 134,67 | 0 |
| 01.09.21 | 134,15 | 134,90 | 134,14 | 134,48 | 0 |
| 31.08.21 | 135,04 | 135,20 | 134,67 | 134,67 | 0 |
| 30.08.21 | 134,65 | 134,72 | 134,50 | 134,72 | 0 |
| 27.08.21 | 134,20 | 134,39 | 134,01 | 134,39 | 0 |
| 26.08.21 | 134,09 | 134,09 | 133,70 | 133,97 | 0 |
| 25.08.21 | 134,94 | 134,97 | 134,01 | 134,01 | 0 |
| 24.08.21 | 135,28 | 135,34 | 135,07 | 135,07 | 0 |
| 23.08.21 | 135,48 | 135,62 | 135,33 | 135,62 | 0 |
| 20.08.21 | 135,84 | 135,96 | 135,82 | 135,84 | 0 |
| 19.08.21 | 135,44 | 135,80 | 135,43 | 135,43 | 0 |
| 18.08.21 | 134,69 | 134,69 | 134,40 | 134,47 | 0 |
| 17.08.21 | 135,12 | 135,31 | 134,64 | 134,79 | 0 |
| 16.08.21 | 135,00 | 135,20 | 134,40 | 135,17 | 0 |
| 13.08.21 | 133,30 | 134,03 | 133,14 | 134,03 | 0 |
| 12.08.21 | 133,11 | 133,28 | 132,70 | 133,03 | 0 |
| 11.08.21 | 132,89 | 133,11 | 132,72 | 132,78 | 0 |
| 10.08.21 | 133,81 | 133,81 | 133,20 | 133,20 | 0 |
| 09.08.21 | 134,15 | 134,48 | 133,81 | 133,81 | 0 |
| 06.08.21 | 135,30 | 135,45 | 134,10 | 134,13 | 0 |
| 05.08.21 | 136,15 | 136,26 | 135,85 | 135,85 | 0 |
| 04.08.21 | 135,95 | 136,76 | 135,68 | 135,68 | 0 |
| 03.08.21 | 135,86 | 136,33 | 135,75 | 136,33 | 4000 |
| 02.08.21 | 134,84 | 135,83 | 134,80 | 135,83 | 0 |
