8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 23.12.15 | 35,45 | 35,95 | 35,45 | 35,95 | 0 |
| 22.12.15 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 21.12.15 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 18.12.15 | 36,55 | 36,55 | 35,90 | 35,90 | 0 |
| 17.12.15 | 37,95 | 37,95 | 37,95 | 37,95 | 0 |
| 16.12.15 | 39,85 | 39,85 | 39,85 | 39,85 | 0 |
| 15.12.15 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 14.12.15 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.12.15 | 42,55 | 45,14 | 42,55 | 45,14 | 1000 |
| 09.12.15 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 08.12.15 | 40,15 | 40,15 | 40,15 | 40,15 | 0 |
| 07.12.15 | 38,25 | 38,25 | 38,25 | 38,25 | 0 |
| 03.12.15 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 02.12.15 | 38,40 | 38,40 | 38,40 | 38,40 | 0 |
| 01.12.15 | 39,65 | 39,65 | 39,65 | 39,65 | 0 |
| 30.11.15 | 41,35 | 41,35 | 41,35 | 41,35 | 0 |
| 27.11.15 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 26.11.15 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 25.11.15 | 42,05 | 42,05 | 42,05 | 42,05 | 7000 |
| 24.11.15 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 23.11.15 | 40,65 | 40,65 | 40,65 | 40,65 | 0 |
| 20.11.15 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 19.11.15 | 37,75 | 37,75 | 37,75 | 37,75 | 0 |
| 18.11.15 | 37,25 | 37,25 | 37,25 | 37,25 | 0 |
