7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 184,29 | 184,29 | 183,79 | 184,05 | 0 |
| 09.09.21 | 183,62 | 184,03 | 183,52 | 184,03 | 0 |
| 08.09.21 | 183,99 | 184,23 | 183,99 | 184,23 | 0 |
| 07.09.21 | 184,72 | 184,72 | 183,80 | 183,87 | 0 |
| 06.09.21 | 184,31 | 184,67 | 184,05 | 184,67 | 0 |
| 03.09.21 | 185,30 | 185,30 | 184,23 | 184,23 | 0 |
| 02.09.21 | 185,10 | 185,40 | 185,03 | 185,03 | 0 |
| 01.09.21 | 184,12 | 184,67 | 184,08 | 184,67 | 0 |
| 31.08.21 | 185,27 | 185,80 | 184,37 | 184,37 | 0 |
| 30.08.21 | 185,13 | 185,13 | 184,63 | 184,63 | 0 |
| 27.08.21 | 185,09 | 185,23 | 184,84 | 185,23 | 0 |
| 26.08.21 | 184,76 | 184,98 | 184,52 | 184,98 | 0 |
| 25.08.21 | 186,48 | 186,48 | 184,80 | 184,80 | 0 |
| 24.08.21 | 186,70 | 187,01 | 186,15 | 186,49 | 0 |
| 23.08.21 | 186,83 | 186,83 | 186,13 | 186,50 | 0 |
| 20.08.21 | 186,81 | 187,08 | 186,81 | 186,89 | 0 |
| 19.08.21 | 186,75 | 187,01 | 186,59 | 186,59 | 0 |
| 18.08.21 | 186,74 | 186,88 | 186,20 | 186,20 | 0 |
| 17.08.21 | 186,24 | 187,38 | 186,24 | 186,50 | 0 |
| 16.08.21 | 186,13 | 186,74 | 186,02 | 186,40 | 0 |
| 13.08.21 | 185,55 | 186,22 | 185,55 | 186,22 | 0 |
| 12.08.21 | 186,37 | 186,70 | 185,74 | 185,81 | 0 |
| 11.08.21 | 186,39 | 186,39 | 185,90 | 186,22 | 0 |
| 10.08.21 | 186,69 | 187,01 | 186,45 | 186,45 | 0 |
| 09.08.21 | 185,26 | 186,46 | 185,26 | 186,29 | 0 |
