6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 188,30 | 188,45 | 188,26 | 188,45 | 0 |
| 15.07.21 | 188,03 | 188,07 | 187,96 | 188,07 | 0 |
| 14.07.21 | 186,77 | 187,03 | 186,72 | 187,03 | 0 |
| 13.07.21 | 186,92 | 186,92 | 186,68 | 186,68 | 0 |
| 12.07.21 | 186,65 | 187,16 | 186,65 | 187,16 | 0 |
| 09.07.21 | 186,99 | 186,99 | 186,91 | 186,91 | 0 |
| 08.07.21 | 188,19 | 188,19 | 188,18 | 188,18 | 0 |
| 07.07.21 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 06.07.21 | 184,75 | 185,11 | 184,75 | 185,11 | 0 |
| 05.07.21 | 184,72 | 184,72 | 184,57 | 184,57 | 0 |
| 02.07.21 | 183,61 | 184,76 | 183,61 | 184,76 | 0 |
| 01.07.21 | 183,33 | 184,07 | 183,33 | 184,07 | 0 |
| 30.06.21 | 183,00 | 183,91 | 183,00 | 183,91 | 0 |
| 29.06.21 | 183,62 | 183,87 | 183,62 | 183,87 | 0 |
| 28.06.21 | 182,88 | 183,13 | 182,88 | 183,13 | 0 |
| 25.06.21 | 183,78 | 183,78 | 183,66 | 183,66 | 0 |
| 24.06.21 | 183,21 | 183,66 | 183,21 | 183,66 | 0 |
| 23.06.21 | 183,44 | 184,05 | 183,44 | 184,05 | 0 |
| 22.06.21 | 183,94 | 183,94 | 183,85 | 183,85 | 0 |
| 21.06.21 | 185,26 | 185,26 | 184,83 | 184,83 | 0 |
| 18.06.21 | 184,61 | 184,79 | 184,61 | 184,70 | 0 |
| 17.06.21 | 183,48 | 183,64 | 183,48 | 183,64 | 0 |
| 16.06.21 | 184,05 | 184,27 | 184,05 | 184,27 | 0 |
| 15.06.21 | 184,58 | 184,66 | 184,34 | 184,34 | 0 |
| 14.06.21 | 184,84 | 184,88 | 184,84 | 184,88 | 0 |
