1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 27.08.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 26.08.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 25.08.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 24.08.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 23.08.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 20.08.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 19.08.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.08.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 17.08.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 16.08.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 13.08.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 12.08.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 11.08.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 10.08.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 09.08.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 06.08.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 05.08.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 04.08.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 03.08.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 02.08.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 30.07.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 29.07.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 28.07.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 27.07.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
