4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 136,71 | 136,80 | 136,64 | 136,64 | 0 |
| 08.10.21 | 137,25 | 137,25 | 137,09 | 137,15 | 0 |
| 07.10.21 | 137,46 | 137,59 | 137,46 | 137,59 | 0 |
| 06.10.21 | 137,42 | 137,61 | 137,32 | 137,61 | 0 |
| 05.10.21 | 137,92 | 138,05 | 137,65 | 137,65 | 0 |
| 04.10.21 | 138,09 | 138,09 | 137,88 | 137,94 | 0 |
| 01.10.21 | 137,97 | 138,14 | 137,97 | 138,04 | 0 |
| 30.09.21 | 137,83 | 138,06 | 137,83 | 138,06 | 0 |
| 29.09.21 | 137,89 | 138,08 | 137,89 | 138,03 | 0 |
| 28.09.21 | 137,77 | 137,87 | 137,77 | 137,86 | 0 |
| 27.09.21 | 138,34 | 138,34 | 138,00 | 138,03 | 0 |
| 24.09.21 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 23.09.21 | 139,25 | 139,25 | 138,56 | 138,56 | 0 |
| 22.09.21 | 139,06 | 139,30 | 139,06 | 139,30 | 0 |
| 21.09.21 | 139,02 | 139,08 | 139,02 | 139,08 | 0 |
| 20.09.21 | 138,93 | 139,13 | 138,93 | 139,10 | 0 |
| 17.09.21 | 139,07 | 139,07 | 138,92 | 138,92 | 0 |
| 16.09.21 | 139,24 | 139,24 | 139,17 | 139,17 | 0 |
| 15.09.21 | 139,54 | 139,72 | 139,54 | 139,72 | 0 |
| 14.09.21 | 139,49 | 139,73 | 139,32 | 139,73 | 0 |
| 13.09.21 | 139,54 | 139,60 | 139,52 | 139,56 | 0 |
| 10.09.21 | 139,90 | 139,91 | 139,63 | 139,63 | 0 |
| 09.09.21 | 139,54 | 139,87 | 139,54 | 139,87 | 0 |
| 08.09.21 | 139,58 | 139,72 | 139,55 | 139,55 | 0 |
| 07.09.21 | 139,86 | 139,86 | 139,53 | 139,53 | 0 |
