4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 13.10.21 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 12.10.21 | 133,59 | 133,59 | 133,12 | 133,12 | 0 |
| 11.10.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 08.10.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 07.10.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 06.10.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.10.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 04.10.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 01.10.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 30.09.21 | 135,00 | 135,00 | 134,72 | 134,72 | 0 |
| 29.09.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.09.21 | 134,98 | 134,98 | 134,83 | 134,83 | 1000 |
| 27.09.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 24.09.21 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 23.09.21 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 22.09.21 | 136,75 | 136,75 | 136,75 | 136,75 | 40000 |
| 21.09.21 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 20.09.21 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 17.09.21 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 16.09.21 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 15.09.21 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 14.09.21 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 13.09.21 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 10.09.21 | 137,41 | 137,50 | 137,41 | 137,50 | 0 |
