0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.09.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.08.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.08.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.08.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.08.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.08.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.08.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.08.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.08.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.08.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.08.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.08.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.08.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
