USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 11.10.21 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 08.10.21 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 07.10.21 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 06.10.21 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 05.10.21 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 04.10.21 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 01.10.21 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 30.09.21 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 29.09.21 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 28.09.21 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 27.09.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.09.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.09.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 21.09.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.09.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.09.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.09.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.09.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.09.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
