SOFTBANK GRP 21/26
WKN: A3KTSB / ISIN: XS2361252971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 97,60 | 97,64 | 97,60 | 97,64 | 0 |
| 07.10.21 | 97,03 | 97,08 | 97,03 | 97,08 | 0 |
| 06.10.21 | 97,13 | 97,13 | 97,08 | 97,08 | 0 |
| 05.10.21 | 97,09 | 97,11 | 97,06 | 97,11 | 0 |
| 04.10.21 | 97,58 | 97,61 | 97,58 | 97,61 | 0 |
| 01.10.21 | 97,85 | 97,85 | 97,78 | 97,78 | 0 |
| 30.09.21 | 98,09 | 98,09 | 98,04 | 98,05 | 0 |
| 29.09.21 | 98,25 | 98,30 | 98,25 | 98,30 | 0 |
| 28.09.21 | 98,79 | 98,79 | 98,40 | 98,40 | 0 |
| 27.09.21 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 24.09.21 | 99,03 | 99,09 | 99,03 | 99,05 | 0 |
| 23.09.21 | 99,13 | 99,18 | 99,13 | 99,15 | 0 |
| 22.09.21 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 21.09.21 | 99,19 | 99,19 | 99,16 | 99,18 | 0 |
| 20.09.21 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 17.09.21 | 99,52 | 99,56 | 99,52 | 99,55 | 0 |
| 16.09.21 | 99,43 | 99,53 | 99,43 | 99,52 | 0 |
| 15.09.21 | 99,50 | 99,50 | 99,45 | 99,46 | 0 |
| 14.09.21 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 13.09.21 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 10.09.21 | 99,38 | 99,42 | 99,37 | 99,42 | 0 |
| 09.09.21 | 99,39 | 99,41 | 99,37 | 99,41 | 0 |
| 08.09.21 | 99,40 | 99,42 | 99,38 | 99,42 | 0 |
| 07.09.21 | 99,24 | 99,38 | 99,24 | 99,38 | 0 |
| 06.09.21 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
