JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,33 | 98,39 | 98,33 | 98,33 | 0 |
| 08.10.21 | 98,58 | 98,58 | 98,47 | 98,47 | 0 |
| 07.10.21 | 98,64 | 98,75 | 98,64 | 98,75 | 0 |
| 06.10.21 | 98,55 | 98,59 | 98,55 | 98,59 | 0 |
| 05.10.21 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 04.10.21 | 99,03 | 99,10 | 98,93 | 98,93 | 100000 |
| 01.10.21 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 30.09.21 | 98,82 | 98,89 | 98,74 | 98,74 | 0 |
| 29.09.21 | 98,81 | 98,92 | 98,81 | 98,92 | 0 |
| 28.09.21 | 98,78 | 98,79 | 98,78 | 98,79 | 0 |
| 27.09.21 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 24.09.21 | 99,05 | 99,07 | 98,98 | 98,98 | 0 |
| 23.09.21 | 99,41 | 99,44 | 99,34 | 99,34 | 0 |
| 22.09.21 | 99,49 | 99,57 | 99,49 | 99,57 | 0 |
| 21.09.21 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 20.09.21 | 99,46 | 99,54 | 99,46 | 99,54 | 0 |
| 17.09.21 | 99,42 | 99,42 | 99,38 | 99,38 | 0 |
| 16.09.21 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 15.09.21 | 99,70 | 99,75 | 99,62 | 99,62 | 0 |
| 14.09.21 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 13.09.21 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 10.09.21 | 99,83 | 99,84 | 99,73 | 99,73 | 0 |
| 09.09.21 | 99,59 | 99,83 | 99,59 | 99,83 | 0 |
| 08.09.21 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 07.09.21 | 99,83 | 99,83 | 99,62 | 99,62 | 0 |
