NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 96,72 | 96,72 | 96,37 | 96,37 | 0 |
| 07.10.21 | 96,89 | 97,11 | 96,85 | 96,85 | 0 |
| 06.10.21 | 96,86 | 97,12 | 96,77 | 96,99 | 0 |
| 05.10.21 | 97,59 | 97,61 | 97,00 | 97,00 | 0 |
| 04.10.21 | 97,77 | 97,77 | 97,36 | 97,48 | 0 |
| 01.10.21 | 97,62 | 97,80 | 97,44 | 97,52 | 0 |
| 30.09.21 | 97,45 | 97,65 | 97,26 | 97,29 | 0 |
| 29.09.21 | 97,39 | 97,75 | 97,39 | 97,65 | 0 |
| 28.09.21 | 97,38 | 97,51 | 97,25 | 97,40 | 0 |
| 27.09.21 | 97,77 | 97,81 | 97,46 | 97,72 | 0 |
| 24.09.21 | 97,24 | 98,04 | 97,24 | 97,83 | 0 |
| 23.09.21 | 98,61 | 99,03 | 98,18 | 98,18 | 0 |
| 22.09.21 | 98,69 | 99,11 | 98,69 | 99,11 | 0 |
| 21.09.21 | 98,60 | 99,01 | 98,53 | 99,01 | 0 |
| 20.09.21 | 98,34 | 98,81 | 98,34 | 98,65 | 0 |
| 17.09.21 | 98,58 | 98,58 | 98,22 | 98,33 | 0 |
| 16.09.21 | 98,76 | 98,76 | 98,49 | 98,76 | 0 |
| 15.09.21 | 99,24 | 99,46 | 98,93 | 98,93 | 0 |
| 14.09.21 | 99,08 | 99,40 | 98,75 | 99,40 | 0 |
| 13.09.21 | 99,23 | 99,23 | 99,10 | 99,16 | 0 |
| 10.09.21 | 99,61 | 99,61 | 99,24 | 99,28 | 0 |
| 09.09.21 | 99,09 | 99,70 | 99,09 | 99,70 | 0 |
| 08.09.21 | 98,99 | 99,30 | 98,99 | 99,13 | 0 |
| 07.09.21 | 99,41 | 99,41 | 98,86 | 99,01 | 0 |
| 06.09.21 | 99,53 | 99,60 | 99,41 | 99,60 | 0 |
