EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 97,20 | 97,20 | 97,03 | 97,03 | 0 |
| 07.10.21 | 97,41 | 97,73 | 97,41 | 97,73 | 0 |
| 06.10.21 | 97,27 | 97,38 | 97,27 | 97,38 | 0 |
| 05.10.21 | 98,01 | 98,08 | 98,01 | 98,05 | 0 |
| 04.10.21 | 98,14 | 98,14 | 98,01 | 98,01 | 0 |
| 01.10.21 | 98,22 | 98,35 | 98,22 | 98,35 | 0 |
| 30.09.21 | 97,95 | 98,07 | 97,81 | 97,81 | 0 |
| 29.09.21 | 97,96 | 98,23 | 97,96 | 98,23 | 0 |
| 28.09.21 | 97,80 | 97,94 | 97,80 | 97,86 | 0 |
| 27.09.21 | 98,42 | 98,42 | 98,00 | 98,00 | 0 |
| 24.09.21 | 98,42 | 98,53 | 98,27 | 98,30 | 0 |
| 23.09.21 | 99,34 | 99,46 | 99,21 | 99,21 | 0 |
| 22.09.21 | 99,26 | 99,51 | 99,26 | 99,51 | 0 |
| 21.09.21 | 99,02 | 99,45 | 99,02 | 99,45 | 0 |
| 20.09.21 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 17.09.21 | 99,02 | 99,02 | 98,85 | 98,94 | 0 |
| 16.09.21 | 99,30 | 99,30 | 99,01 | 99,01 | 0 |
| 15.09.21 | 99,65 | 99,89 | 99,60 | 99,60 | 0 |
| 14.09.21 | 99,55 | 99,55 | 99,35 | 99,35 | 0 |
| 13.09.21 | 99,67 | 99,71 | 99,59 | 99,59 | 0 |
| 10.09.21 | 100,02 | 100,02 | 99,75 | 99,75 | 0 |
| 09.09.21 | 99,54 | 99,96 | 99,54 | 99,96 | 0 |
| 08.09.21 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 07.09.21 | 99,80 | 99,80 | 99,41 | 99,41 | 0 |
| 06.09.21 | 100,05 | 100,05 | 99,82 | 99,82 | 0 |
