ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 08.10.21 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 07.10.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 06.10.21 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 05.10.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 04.10.21 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 01.10.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 30.09.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.09.21 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 28.09.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 27.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 24.09.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 23.09.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.09.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.09.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.09.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.09.21 | 99,19 | 99,48 | 99,19 | 99,48 | 1000 |
| 16.09.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.09.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.09.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.09.21 | 99,93 | 99,93 | 99,93 | 99,93 | 2000 |
| 10.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.09.21 | 100,00 | 100,00 | 100,00 | 100,00 | 6000 |
