MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,09 | 98,09 | 98,00 | 98,00 | 0 |
| 07.10.21 | 98,09 | 98,22 | 98,09 | 98,22 | 0 |
| 06.10.21 | 97,97 | 98,05 | 97,97 | 98,05 | 0 |
| 05.10.21 | 98,32 | 98,41 | 98,32 | 98,41 | 0 |
| 04.10.21 | 98,41 | 98,41 | 98,33 | 98,33 | 0 |
| 01.10.21 | 98,34 | 98,44 | 98,34 | 98,44 | 0 |
| 30.09.21 | 98,23 | 98,31 | 98,12 | 98,12 | 0 |
| 29.09.21 | 98,19 | 98,31 | 98,19 | 98,31 | 0 |
| 28.09.21 | 98,15 | 98,17 | 98,15 | 98,17 | 0 |
| 27.09.21 | 98,45 | 98,45 | 98,25 | 98,25 | 0 |
| 24.09.21 | 98,44 | 98,44 | 98,36 | 98,36 | 0 |
| 23.09.21 | 98,83 | 98,87 | 98,76 | 98,76 | 0 |
| 22.09.21 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 21.09.21 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 20.09.21 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 17.09.21 | 98,85 | 98,85 | 98,78 | 98,78 | 0 |
| 16.09.21 | 98,92 | 98,94 | 98,85 | 98,85 | 0 |
| 15.09.21 | 99,01 | 99,14 | 99,01 | 99,01 | 0 |
| 14.09.21 | 99,03 | 99,03 | 98,96 | 98,96 | 0 |
| 13.09.21 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 10.09.21 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 09.09.21 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 08.09.21 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 07.09.21 | 99,19 | 99,19 | 99,02 | 99,02 | 0 |
| 06.09.21 | 99,31 | 99,31 | 99,21 | 99,21 | 0 |
