ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,24 | 98,24 | 98,01 | 98,01 | 0 |
| 07.10.21 | 98,21 | 98,41 | 98,21 | 98,30 | 0 |
| 06.10.21 | 98,18 | 98,36 | 98,08 | 98,26 | 0 |
| 05.10.21 | 98,56 | 98,67 | 98,28 | 98,28 | 0 |
| 04.10.21 | 98,66 | 98,67 | 98,46 | 98,58 | 0 |
| 01.10.21 | 98,50 | 98,75 | 98,45 | 98,59 | 0 |
| 30.09.21 | 98,46 | 98,54 | 98,26 | 98,36 | 0 |
| 29.09.21 | 98,35 | 98,61 | 98,35 | 98,55 | 0 |
| 28.09.21 | 98,49 | 98,49 | 98,25 | 98,39 | 0 |
| 27.09.21 | 98,65 | 98,67 | 98,46 | 98,61 | 0 |
| 24.09.21 | 98,84 | 98,84 | 98,62 | 98,65 | 0 |
| 23.09.21 | 99,34 | 99,36 | 98,83 | 98,83 | 2000 |
| 22.09.21 | 99,37 | 99,51 | 99,30 | 99,51 | 0 |
| 21.09.21 | 99,38 | 99,58 | 99,28 | 99,52 | 0 |
| 20.09.21 | 99,13 | 99,48 | 99,13 | 99,39 | 0 |
| 17.09.21 | 99,25 | 99,25 | 99,02 | 99,08 | 0 |
| 16.09.21 | 99,30 | 99,34 | 99,17 | 99,33 | 0 |
| 15.09.21 | 99,59 | 99,68 | 99,39 | 99,39 | 0 |
| 14.09.21 | 99,52 | 99,65 | 99,29 | 99,63 | 0 |
| 13.09.21 | 99,53 | 99,59 | 99,47 | 99,56 | 0 |
| 10.09.21 | 99,81 | 99,81 | 99,59 | 99,59 | 0 |
| 09.09.21 | 99,55 | 99,85 | 99,54 | 99,85 | 0 |
| 08.09.21 | 99,50 | 99,63 | 99,50 | 99,57 | 0 |
| 07.09.21 | 99,89 | 99,89 | 99,48 | 99,48 | 0 |
| 06.09.21 | 99,89 | 99,94 | 99,81 | 99,94 | 0 |
