0,50 % Commonwealth of Australia 20/26 auf Festzins
WKN: A2821R / ISIN: AU0000106411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 06.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 05.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 04.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 01.10.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 30.09.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 29.09.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 28.09.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.09.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 24.09.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 23.09.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.09.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.09.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.09.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
