variabel LBBW 20/29 auf Stufenzins
WKN: LB13LD / ISIN: DE000LB13LD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,59 | 98,59 | 98,21 | 98,22 | 0 |
| 15.10.21 | 98,70 | 98,70 | 98,61 | 98,61 | 0 |
| 14.10.21 | 98,37 | 98,70 | 98,37 | 98,70 | 0 |
| 13.10.21 | 98,13 | 98,13 | 98,08 | 98,13 | 0 |
| 12.10.21 | 98,25 | 98,27 | 98,10 | 98,10 | 0 |
| 11.10.21 | 98,57 | 98,57 | 98,27 | 98,27 | 0 |
| 08.10.21 | 98,84 | 98,84 | 98,75 | 98,75 | 0 |
| 07.10.21 | 98,88 | 98,89 | 98,85 | 98,85 | 0 |
| 06.10.21 | 98,92 | 98,92 | 98,82 | 98,89 | 0 |
| 05.10.21 | 99,11 | 99,11 | 98,93 | 98,93 | 0 |
| 04.10.21 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 01.10.21 | 98,94 | 99,18 | 98,94 | 99,18 | 0 |
| 30.09.21 | 99,07 | 99,10 | 99,01 | 99,01 | 0 |
| 29.09.21 | 98,92 | 99,07 | 98,92 | 99,07 | 0 |
| 28.09.21 | 99,09 | 99,09 | 98,91 | 98,91 | 0 |
| 27.09.21 | 99,17 | 99,17 | 98,97 | 98,97 | 0 |
| 24.09.21 | 99,39 | 99,39 | 99,23 | 99,23 | 0 |
| 23.09.21 | 99,77 | 99,77 | 99,35 | 99,35 | 0 |
| 22.09.21 | 99,80 | 99,80 | 99,77 | 99,80 | 0 |
| 21.09.21 | 99,68 | 99,78 | 99,61 | 99,78 | 0 |
| 20.09.21 | 99,51 | 99,73 | 99,51 | 99,73 | 0 |
| 17.09.21 | 99,72 | 99,72 | 99,60 | 99,60 | 0 |
| 16.09.21 | 99,85 | 99,85 | 99,67 | 99,67 | 0 |
| 15.09.21 | 100,05 | 100,05 | 99,95 | 99,95 | 0 |
| 14.09.21 | 99,92 | 99,92 | 99,82 | 99,82 | 0 |
