variabel LBBW 20/29 auf Stufenzins
WKN: LB13KL / ISIN: DE000LB13KL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 97,88 | 98,20 | 97,88 | 98,20 | 0 |
| 13.10.21 | 97,65 | 97,65 | 97,60 | 97,62 | 0 |
| 12.10.21 | 97,77 | 97,77 | 97,62 | 97,62 | 0 |
| 11.10.21 | 98,07 | 98,07 | 97,79 | 97,79 | 0 |
| 08.10.21 | 98,35 | 98,35 | 98,21 | 98,21 | 0 |
| 07.10.21 | 98,37 | 98,40 | 98,35 | 98,35 | 0 |
| 06.10.21 | 98,43 | 98,43 | 98,32 | 98,39 | 0 |
| 05.10.21 | 98,57 | 98,60 | 98,42 | 98,42 | 0 |
| 04.10.21 | 98,65 | 98,65 | 98,59 | 98,59 | 0 |
| 01.10.21 | 98,43 | 98,67 | 98,43 | 98,67 | 0 |
| 30.09.21 | 98,56 | 98,59 | 98,50 | 98,50 | 0 |
| 29.09.21 | 98,41 | 98,56 | 98,41 | 98,56 | 0 |
| 28.09.21 | 98,57 | 98,57 | 98,39 | 98,39 | 0 |
| 27.09.21 | 98,64 | 98,64 | 98,47 | 98,47 | 0 |
| 24.09.21 | 98,87 | 98,87 | 98,66 | 98,66 | 0 |
| 23.09.21 | 99,25 | 99,25 | 98,83 | 98,83 | 0 |
| 22.09.21 | 99,27 | 99,27 | 99,23 | 99,27 | 0 |
| 21.09.21 | 99,16 | 99,27 | 99,09 | 99,27 | 0 |
| 20.09.21 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 17.09.21 | 99,21 | 99,21 | 99,06 | 99,06 | 0 |
| 16.09.21 | 99,32 | 99,32 | 99,16 | 99,16 | 0 |
| 15.09.21 | 99,51 | 99,51 | 99,42 | 99,42 | 0 |
| 14.09.21 | 99,38 | 99,38 | 99,31 | 99,31 | 0 |
| 13.09.21 | 99,41 | 99,42 | 99,41 | 99,41 | 0 |
| 10.09.21 | 99,55 | 99,55 | 99,47 | 99,47 | 0 |
