variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 98,00 | 98,00 | 97,95 | 97,97 | 0 |
| 12.10.21 | 98,13 | 98,13 | 97,98 | 97,98 | 0 |
| 11.10.21 | 98,43 | 98,43 | 98,14 | 98,14 | 0 |
| 08.10.21 | 98,71 | 98,71 | 98,57 | 98,57 | 0 |
| 07.10.21 | 98,73 | 98,75 | 98,70 | 98,70 | 0 |
| 06.10.21 | 98,78 | 98,78 | 98,67 | 98,74 | 0 |
| 05.10.21 | 98,96 | 98,96 | 98,78 | 98,78 | 0 |
| 04.10.21 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 01.10.21 | 98,78 | 99,02 | 98,78 | 99,02 | 0 |
| 30.09.21 | 98,91 | 98,94 | 98,85 | 98,85 | 0 |
| 29.09.21 | 98,76 | 98,91 | 98,76 | 98,91 | 0 |
| 28.09.21 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 27.09.21 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 24.09.21 | 99,22 | 99,22 | 99,01 | 99,01 | 0 |
| 23.09.21 | 99,60 | 99,60 | 99,18 | 99,18 | 0 |
| 22.09.21 | 99,62 | 99,62 | 99,58 | 99,62 | 0 |
| 21.09.21 | 99,51 | 99,61 | 99,44 | 99,61 | 0 |
| 20.09.21 | 99,34 | 99,54 | 99,34 | 99,54 | 0 |
| 17.09.21 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 16.09.21 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 15.09.21 | 99,86 | 99,86 | 99,76 | 99,76 | 0 |
| 14.09.21 | 99,73 | 99,73 | 99,66 | 99,66 | 0 |
| 13.09.21 | 99,81 | 99,81 | 99,76 | 99,76 | 0 |
| 10.09.21 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 09.09.21 | 99,79 | 99,85 | 99,76 | 99,85 | 0 |
