1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 08.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.10.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 06.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 05.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 28.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 27.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.09.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 21.09.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 20.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 17.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 16.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 15.09.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.09.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 13.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.09.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 09.09.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.09.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 07.09.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
