0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,42 | 98,42 | 98,03 | 98,03 | 0 |
| 08.10.21 | 98,70 | 98,70 | 98,50 | 98,50 | 0 |
| 07.10.21 | 98,58 | 98,81 | 98,58 | 98,72 | 0 |
| 06.10.21 | 98,72 | 98,77 | 98,52 | 98,73 | 0 |
| 05.10.21 | 99,03 | 99,12 | 98,86 | 98,86 | 0 |
| 04.10.21 | 99,16 | 99,16 | 98,93 | 99,05 | 0 |
| 01.10.21 | 99,07 | 99,23 | 98,99 | 99,15 | 0 |
| 30.09.21 | 99,03 | 99,11 | 98,93 | 98,94 | 0 |
| 29.09.21 | 98,97 | 99,17 | 98,97 | 99,13 | 0 |
| 28.09.21 | 99,12 | 99,12 | 98,88 | 98,94 | 0 |
| 27.09.21 | 99,24 | 99,25 | 99,09 | 99,17 | 0 |
| 24.09.21 | 99,35 | 99,35 | 99,17 | 99,18 | 0 |
| 23.09.21 | 99,69 | 99,79 | 99,47 | 99,47 | 0 |
| 22.09.21 | 99,77 | 99,88 | 99,77 | 99,88 | 0 |
| 21.09.21 | 99,69 | 99,95 | 99,65 | 99,91 | 0 |
| 20.09.21 | 99,61 | 99,87 | 99,61 | 99,77 | 0 |
| 17.09.21 | 99,74 | 99,74 | 99,59 | 99,60 | 0 |
| 16.09.21 | 99,87 | 99,91 | 99,81 | 99,89 | 0 |
| 15.09.21 | 100,00 | 100,18 | 99,95 | 99,95 | 0 |
| 14.09.21 | 99,79 | 100,11 | 99,68 | 100,11 | 0 |
| 13.09.21 | 99,62 | 99,85 | 99,62 | 99,82 | 0 |
| 10.09.21 | 99,81 | 99,81 | 99,73 | 99,75 | 0 |
| 09.09.21 | 99,50 | 99,80 | 99,47 | 99,80 | 0 |
| 08.09.21 | 99,41 | 99,55 | 99,41 | 99,48 | 0 |
| 07.09.21 | 99,67 | 99,67 | 99,40 | 99,43 | 0 |
