1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 97,96 | 98,05 | 97,92 | 98,05 | 0 |
| 15.10.21 | 97,81 | 98,29 | 97,81 | 98,29 | 0 |
| 14.10.21 | 97,46 | 97,94 | 97,46 | 97,94 | 0 |
| 13.10.21 | 97,33 | 97,65 | 97,33 | 97,65 | 0 |
| 12.10.21 | 97,69 | 97,69 | 97,39 | 97,39 | 0 |
| 11.10.21 | 97,66 | 97,66 | 97,59 | 97,64 | 0 |
| 08.10.21 | 98,00 | 98,00 | 97,90 | 97,90 | 0 |
| 07.10.21 | 98,04 | 98,21 | 98,04 | 98,14 | 0 |
| 06.10.21 | 97,91 | 98,17 | 97,91 | 98,17 | 0 |
| 05.10.21 | 98,32 | 98,34 | 98,13 | 98,13 | 0 |
| 04.10.21 | 98,38 | 98,38 | 98,23 | 98,34 | 0 |
| 01.10.21 | 98,39 | 98,50 | 98,39 | 98,48 | 0 |
| 30.09.21 | 98,24 | 98,55 | 98,24 | 98,49 | 0 |
| 29.09.21 | 98,28 | 98,71 | 98,28 | 98,71 | 0 |
| 28.09.21 | 98,49 | 98,51 | 98,49 | 98,51 | 0 |
| 27.09.21 | 98,93 | 98,93 | 98,67 | 98,71 | 0 |
| 24.09.21 | 98,55 | 98,85 | 98,55 | 98,85 | 0 |
| 23.09.21 | 99,13 | 99,22 | 98,94 | 98,94 | 0 |
| 22.09.21 | 99,33 | 99,39 | 99,33 | 99,37 | 0 |
| 21.09.21 | 99,11 | 99,48 | 99,11 | 99,48 | 0 |
| 20.09.21 | 98,83 | 99,36 | 98,83 | 99,36 | 0 |
| 17.09.21 | 99,14 | 99,39 | 99,14 | 99,34 | 0 |
| 16.09.21 | 99,48 | 99,54 | 99,47 | 99,54 | 0 |
| 15.09.21 | 99,63 | 99,79 | 99,59 | 99,59 | 0 |
| 14.09.21 | 99,51 | 99,77 | 99,39 | 99,77 | 0 |
