1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 103,26 | 103,26 | 102,79 | 102,79 | 0 |
| 08.10.21 | 103,43 | 103,43 | 103,26 | 103,27 | 0 |
| 07.10.21 | 103,37 | 103,60 | 103,37 | 103,53 | 0 |
| 06.10.21 | 103,48 | 103,60 | 103,37 | 103,58 | 0 |
| 05.10.21 | 103,79 | 103,85 | 103,61 | 103,61 | 0 |
| 04.10.21 | 103,77 | 103,79 | 103,70 | 103,79 | 0 |
| 01.10.21 | 103,59 | 103,85 | 103,59 | 103,80 | 0 |
| 30.09.21 | 103,64 | 103,70 | 103,54 | 103,56 | 0 |
| 29.09.21 | 103,65 | 103,79 | 103,65 | 103,74 | 0 |
| 28.09.21 | 103,79 | 103,79 | 103,52 | 103,60 | 0 |
| 27.09.21 | 103,96 | 103,96 | 103,72 | 103,77 | 0 |
| 24.09.21 | 104,08 | 104,08 | 103,96 | 103,98 | 0 |
| 23.09.21 | 104,35 | 104,36 | 104,11 | 104,11 | 0 |
| 22.09.21 | 104,39 | 104,46 | 104,38 | 104,46 | 0 |
| 21.09.21 | 104,46 | 104,57 | 104,41 | 104,54 | 0 |
| 20.09.21 | 104,14 | 104,53 | 104,14 | 104,47 | 0 |
| 17.09.21 | 104,28 | 104,30 | 104,23 | 104,23 | 0 |
| 16.09.21 | 104,31 | 104,42 | 104,31 | 104,42 | 0 |
| 15.09.21 | 104,55 | 104,58 | 104,41 | 104,41 | 0 |
| 14.09.21 | 104,52 | 104,56 | 104,35 | 104,56 | 0 |
| 13.09.21 | 104,52 | 104,56 | 104,52 | 104,53 | 0 |
| 10.09.21 | 104,72 | 104,72 | 104,56 | 104,56 | 0 |
| 09.09.21 | 104,51 | 104,69 | 104,47 | 104,69 | 0 |
| 08.09.21 | 104,33 | 104,56 | 104,33 | 104,49 | 0 |
| 07.09.21 | 104,67 | 104,67 | 104,46 | 104,48 | 0 |
