0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 97,91 | 97,91 | 97,81 | 97,86 | 0 |
| 14.10.21 | 97,46 | 97,98 | 97,46 | 97,98 | 0 |
| 13.10.21 | 97,29 | 97,58 | 97,29 | 97,58 | 0 |
| 12.10.21 | 97,63 | 97,63 | 97,58 | 97,58 | 0 |
| 11.10.21 | 97,94 | 97,97 | 97,89 | 97,89 | 0 |
| 08.10.21 | 98,24 | 98,24 | 98,13 | 98,13 | 0 |
| 07.10.21 | 98,22 | 98,36 | 98,22 | 98,36 | 0 |
| 06.10.21 | 98,13 | 98,19 | 98,13 | 98,19 | 0 |
| 05.10.21 | 98,55 | 98,65 | 98,55 | 98,65 | 0 |
| 04.10.21 | 98,72 | 98,72 | 98,64 | 98,64 | 0 |
| 01.10.21 | 98,64 | 98,77 | 98,64 | 98,77 | 0 |
| 30.09.21 | 98,61 | 98,67 | 98,50 | 98,50 | 0 |
| 29.09.21 | 98,45 | 98,70 | 98,45 | 98,70 | 0 |
| 28.09.21 | 98,57 | 98,57 | 98,47 | 98,47 | 0 |
| 27.09.21 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 24.09.21 | 98,69 | 98,86 | 98,69 | 98,76 | 0 |
| 23.09.21 | 99,08 | 99,26 | 99,08 | 99,16 | 0 |
| 22.09.21 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 21.09.21 | 99,16 | 99,38 | 99,16 | 99,38 | 0 |
| 20.09.21 | 99,07 | 99,57 | 99,07 | 99,17 | 500000 |
| 17.09.21 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 16.09.21 | 99,21 | 99,25 | 99,16 | 99,16 | 0 |
| 15.09.21 | 99,15 | 99,47 | 99,15 | 99,34 | 0 |
| 14.09.21 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 13.09.21 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
