0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 98,52 | 98,90 | 98,50 | 98,89 | 0 |
| 13.10.21 | 98,43 | 98,60 | 98,41 | 98,57 | 0 |
| 12.10.21 | 98,72 | 98,72 | 98,45 | 98,46 | 0 |
| 11.10.21 | 98,85 | 98,85 | 98,66 | 98,69 | 0 |
| 08.10.21 | 99,07 | 99,07 | 98,93 | 98,93 | 0 |
| 07.10.21 | 99,02 | 99,11 | 99,02 | 99,09 | 0 |
| 06.10.21 | 98,99 | 99,08 | 98,92 | 99,03 | 0 |
| 05.10.21 | 99,21 | 99,28 | 99,06 | 99,06 | 0 |
| 04.10.21 | 99,30 | 99,30 | 99,15 | 99,20 | 0 |
| 01.10.21 | 99,16 | 99,32 | 99,14 | 99,24 | 0 |
| 30.09.21 | 99,14 | 99,22 | 99,07 | 99,14 | 0 |
| 29.09.21 | 99,01 | 99,20 | 99,01 | 99,17 | 0 |
| 28.09.21 | 99,10 | 99,10 | 98,99 | 99,03 | 0 |
| 27.09.21 | 99,23 | 99,23 | 99,09 | 99,16 | 0 |
| 24.09.21 | 99,27 | 99,27 | 99,17 | 99,22 | 0 |
| 23.09.21 | 99,47 | 99,51 | 99,26 | 99,26 | 0 |
| 22.09.21 | 99,58 | 99,61 | 99,55 | 99,60 | 0 |
| 21.09.21 | 99,57 | 99,68 | 99,55 | 99,65 | 0 |
| 20.09.21 | 99,52 | 99,62 | 99,52 | 99,58 | 0 |
| 17.09.21 | 99,55 | 99,55 | 99,47 | 99,50 | 0 |
| 16.09.21 | 99,62 | 99,63 | 99,56 | 99,62 | 0 |
| 15.09.21 | 99,76 | 99,79 | 99,65 | 99,65 | 0 |
| 14.09.21 | 99,69 | 99,82 | 99,64 | 99,81 | 0 |
| 13.09.21 | 99,68 | 99,75 | 99,63 | 99,74 | 0 |
| 10.09.21 | 99,76 | 99,76 | 99,70 | 99,70 | 0 |
