0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,45 | 98,45 | 98,31 | 98,37 | 0 |
| 15.10.21 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 14.10.21 | 98,21 | 98,60 | 98,21 | 98,60 | 0 |
| 13.10.21 | 98,08 | 98,17 | 98,08 | 98,17 | 0 |
| 12.10.21 | 98,36 | 98,36 | 98,29 | 98,29 | 0 |
| 11.10.21 | 98,43 | 98,43 | 98,31 | 98,35 | 0 |
| 08.10.21 | 98,72 | 98,72 | 98,60 | 98,60 | 0 |
| 07.10.21 | 98,82 | 98,85 | 98,82 | 98,83 | 0 |
| 06.10.21 | 98,75 | 98,86 | 98,60 | 98,86 | 0 |
| 05.10.21 | 99,09 | 99,20 | 98,96 | 98,96 | 0 |
| 04.10.21 | 99,22 | 99,22 | 99,07 | 99,10 | 0 |
| 01.10.21 | 99,10 | 99,23 | 99,10 | 99,19 | 0 |
| 30.09.21 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 29.09.21 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 28.09.21 | 98,93 | 98,93 | 98,83 | 98,87 | 0 |
| 27.09.21 | 99,19 | 99,19 | 99,01 | 99,02 | 0 |
| 24.09.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.09.21 | 99,81 | 99,81 | 99,35 | 99,35 | 0 |
| 22.09.21 | 99,73 | 99,80 | 99,73 | 99,80 | 0 |
| 21.09.21 | 99,76 | 99,76 | 99,71 | 99,71 | 0 |
| 20.09.21 | 99,56 | 99,78 | 99,56 | 99,76 | 0 |
| 17.09.21 | 99,70 | 99,71 | 99,57 | 99,57 | 0 |
| 16.09.21 | 99,68 | 99,69 | 99,67 | 99,67 | 0 |
| 15.09.21 | 100,00 | 100,00 | 99,89 | 99,90 | 0 |
| 14.09.21 | 99,93 | 99,93 | 99,70 | 99,91 | 0 |
