variabel LBBW 19/29 auf Stufenzins
WKN: LB13D5 / ISIN: DE000LB13D55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 97,87 | 97,87 | 97,82 | 97,87 | 0 |
| 12.10.21 | 98,01 | 98,01 | 97,84 | 97,84 | 0 |
| 11.10.21 | 98,32 | 98,32 | 98,01 | 98,01 | 0 |
| 08.10.21 | 98,62 | 98,62 | 98,50 | 98,50 | 0 |
| 07.10.21 | 98,65 | 98,65 | 98,59 | 98,59 | 0 |
| 06.10.21 | 98,70 | 98,70 | 98,58 | 98,65 | 0 |
| 05.10.21 | 98,86 | 98,88 | 98,69 | 98,69 | 0 |
| 04.10.21 | 98,94 | 98,94 | 98,86 | 98,86 | 0 |
| 01.10.21 | 98,71 | 98,96 | 98,71 | 98,96 | 0 |
| 30.09.21 | 98,85 | 98,88 | 98,78 | 98,78 | 0 |
| 29.09.21 | 98,69 | 98,84 | 98,69 | 98,84 | 0 |
| 28.09.21 | 98,87 | 98,87 | 98,67 | 98,67 | 0 |
| 27.09.21 | 98,96 | 98,96 | 98,74 | 98,74 | 0 |
| 24.09.21 | 99,20 | 99,20 | 99,02 | 99,02 | 0 |
| 23.09.21 | 99,60 | 99,60 | 99,14 | 99,14 | 0 |
| 22.09.21 | 99,62 | 99,62 | 99,58 | 99,62 | 0 |
| 21.09.21 | 99,50 | 99,58 | 99,41 | 99,58 | 0 |
| 20.09.21 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 17.09.21 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 16.09.21 | 99,67 | 99,67 | 99,47 | 99,47 | 0 |
| 15.09.21 | 99,88 | 99,88 | 99,77 | 99,77 | 0 |
| 14.09.21 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 13.09.21 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 10.09.21 | 99,92 | 99,92 | 99,81 | 99,81 | 0 |
| 09.09.21 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
