variabel LBBW 19/28 auf Stufenzins
WKN: LB13D4 / ISIN: DE000LB13D48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 98,21 | 98,21 | 98,07 | 98,07 | 0 |
| 11.10.21 | 98,49 | 98,49 | 98,21 | 98,21 | 0 |
| 08.10.21 | 98,74 | 98,74 | 98,61 | 98,61 | 0 |
| 07.10.21 | 98,76 | 98,78 | 98,71 | 98,71 | 0 |
| 06.10.21 | 98,81 | 98,81 | 98,70 | 98,76 | 0 |
| 05.10.21 | 98,93 | 98,96 | 98,79 | 98,79 | 0 |
| 04.10.21 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 01.10.21 | 98,80 | 99,01 | 98,80 | 99,01 | 0 |
| 30.09.21 | 98,91 | 98,93 | 98,85 | 98,85 | 0 |
| 29.09.21 | 98,77 | 98,90 | 98,77 | 98,90 | 0 |
| 28.09.21 | 98,92 | 98,92 | 98,75 | 98,75 | 0 |
| 27.09.21 | 98,98 | 98,98 | 98,83 | 98,83 | 0 |
| 24.09.21 | 99,17 | 99,17 | 98,98 | 98,98 | 0 |
| 23.09.21 | 99,52 | 99,52 | 99,13 | 99,13 | 0 |
| 22.09.21 | 99,54 | 99,54 | 99,49 | 99,53 | 0 |
| 21.09.21 | 99,45 | 99,53 | 99,37 | 99,53 | 0 |
| 20.09.21 | 99,30 | 99,46 | 99,30 | 99,46 | 0 |
| 17.09.21 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 16.09.21 | 99,60 | 99,60 | 99,45 | 99,45 | 0 |
| 15.09.21 | 99,77 | 99,77 | 99,68 | 99,68 | 0 |
| 14.09.21 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 13.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.09.21 | 99,81 | 99,81 | 99,72 | 99,72 | 0 |
| 09.09.21 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 08.09.21 | 99,65 | 99,69 | 99,64 | 99,69 | 0 |
